Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Ebit
Chart
Quotes
Financials
First Merchants reported $79.72M in EBIT for its fiscal quarter ending in September of 2026.
Financials
Stock Price
USD 41.09
Assets
USD 21.35B
Cash and Equivalent
USD 86.67M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 1.39B
Dividend Yield
3.67
EBIT
USD 79.72M
Employees
2.12K
EPS Earnings Per Share
USD 1.09
Equity Capital and Reserves
USD 7.75M
Interest Expense on Debt
USD 98.38M
Interest Income
USD 248.57M
Loan Capital
USD 820.31M
Market Capitalization
USD 2.41B
Net Income
USD 67.85M
Operating Expenses
USD 103.34M
Operating Profit
USD 79.72M
Ordinary Share Capital
USD 62.21M
PE Price to Earnings
12.35
Pre-Tax Profit
USD 79.52M
Sales Revenues
USD 183.07M
Selling and Administration Expenses
USD 481K
Trade Creditors
USD 18.89M
Trade Debtors
USD 15.47B
Ebit
Change
Date
1st Source
USD 47.77M
3.03M
Sep/2026
Associated Banc
USD 202.66M
42.8M
Sep/2026
Bancfirst
USD 89.75M
6.08M
Jun/2026
Berkshire Hills Bancorp
USD 78.98M
74.1M
Mar/2026
Citizens Financial
USD 804M
49M
Sep/2026
Community Bank System
USD 81.74M
5.97M
Jun/2026
Customers Bancorp
USD 100.61M
11.16M
Sep/2026
CVB Financial
USD 96.45M
26.77M
Jun/2026
Fifth Third Bancorp
USD 1.11B
72M
Sep/2026
First Busey
USD 81.89M
1.53M
Jun/2026
First Business Financial Services
USD 18M
5.53M
Dec/2024
First Financial Bancorp
USD 91.25M
6.57M
Jun/2026
First Financial Bankshares
USD 86.88M
3.7M
Sep/2026
First Financial Thff
USD 26.36M
603K
Dec/2025
First Merchants
USD 79.72M
31.5M
Sep/2026
German American Bancorp
USD 43.82M
61K
Dec/2025
Heritage Financial
USD 25.68M
3.37M
Dec/2025
HomeStreet
USD -9.49M
33.62M
Sep/2024
Horizon Bancorp
USD 32.7M
319.02M
Dec/2025
Huntington Bancshares
USD 896M
152M
Sep/2026
Independent Bank
USD 117.03M
10.23M
Sep/2026
KeyCorp
USD 738M
91M
Sep/2026
Lakeland Financial
USD 35.67M
966K
Sep/2026
NBT Bancorp
USD 69.12M
1.83M
Jun/2026
OFG Bancorp
USD 71.44M
2.57M
Sep/2026
Old National Bancorp
USD 323.57M
515K
Sep/2026
PNC
USD 2.65B
242M
Sep/2026
Signature Bank
USD 450.6M
28.33M
Dec/2022
Tfs Financial
USD 38.68M
8.83M
Jun/2026
Townebank
USD 66.36M
15.54M
Jun/2026
US Bancorp
USD 2.8B
81M
Sep/2026
WesBanco
USD 113.75M
2.74M
Sep/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
100.712
1.05
-1.03%
Brent
114.643
1.17
-1.01%
Natural gas
2.5933
0.01
-0.33%
Gasoline
3.2003
0.02
-0.57%
Heating Oil
4.8652
0.05
-0.95%
Gold
4007.09
9.63
-0.24%
Silver
53.317
0.64
-1.19%
Copper
6.5344
0.03
0.41%
Soybeans
1242.48
1.23
0.10%
Wheat
613.92
2.08
-0.34%
Coal
149.75
0.95
-0.63%
Steel
3047.00
4.00
0.13%
EU Gas
95.19
1.35
-1.39%
Lumber
515.50
3.00
-0.58%
More
Actual
Chg
%Chg
EURUSD
1.11667
0.0007
-0.06%
GBPUSD
1.33340
0.0008
-0.06%
AUDUSD
0.70219
0.0005
0.07%
NZDUSD
0.56917
0.0012
0.21%
USDJPY
157.600
0.0980
0.06%
USDCNY
6.66712
0.0005
-0.01%
USDCHF
0.82791
0.0004
0.04%
USDCAD
1.40180
0.0006
0.04%
USDMXN
18.5635
0.0070
-0.04%
USDINR
95.3850
0.1978
0.21%
USDBRL
5.37390
0.0402
-0.74%
USDRUB
81.0100
0.6025
-0.74%
USDKRW
1323.41
2.4900
-0.19%
DXY
102.072
0.0539
0.05%
USDTRY
49.7873
0.0363
0.07%
More
Actual
Chg
%Chg
United States
7686.09
9
0.12%
Japan
63345
1,155
1.86%
United Kingdom
10767
77
0.72%
Germany
25430
19
0.08%
France
7847
64
0.83%
Italy
49187
628
1.29%
Spain
19033
44
0.23%
Australia
8842
32
0.36%
China
3687
10
-0.28%
India
73437
170
-0.23%
Canada
35944
0
0.00%
Russia
2492
0
0.00%
Brazil
176608
28,475
-13.88%
Singapore
5407
9
-0.16%
Hong Kong
23065
147
-0.63%
More
Actual
Chg
%Chg
Apple
343.91
3.82
-1.10%
Tesla
391.59
19.37
5.20%
Microsoft
532.60
8.09
1.54%
Amazon
249.09
1.09
0.44%
Meta
630.56
12.06
-1.88%
Nvidia
216.00
5.04
2.39%
Visa
404.16
3.76
-0.92%
Oracle
126.08
0.08
-0.06%
JPMorgan
334.14
2.56
0.77%
J&J
266.30
2.49
0.94%
SpaceX
146.90
0.59
-0.40%
Exxon Mobil
184.54
1.33
0.73%
Alphabet
316.80
3.41
-1.06%
Goldman Sachs
893.28
17.60
2.01%
Caterpillar
692.13
5.13
0.75%
More
Actual
Chg
%Chg
United States
4.9710
0.021
-0.02%
United Kingdom
5.3484
0.003
0.00%
Japan
2.7940
0.009
0.01%
Australia
5.1660
0.022
-0.02%
Germany
3.3554
0.012
0.01%
Brazil
15.4350
2.460
2.46%
Russia
16.5100
0.130
-0.13%
India
7.4800
0.012
0.01%
Canada
3.8350
0.012
-0.01%
Italy
4.4980
0.095
-0.09%
France
4.9100
0.127
-0.13%
South Africa
8.7850
0.000
0.00%
China
1.6423
0.004
0.00%
Switzerland
0.4730
0.030
-0.03%
Chile
5.9900
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79640
354
-0.44%
Ether
2309.51
10.6306
-0.46%
Binance
738.1
4.6800
-0.63%
Cardano
0.20375
0.0025
-1.21%
Solana
99.9110
0.8402
-0.83%
XRP
1.29579
0.0119
-0.91%
Polkadot
0.99
0.0208
-2.06%
Avalanche
8.72
0.2362
-2.64%
Polygon
0.09
0.0005
-0.58%
Cosmos
1.62
0.0148
-0.90%
Dai
0.99956
0.0002
-0.02%
Litecoin
56.385
0.3051
-0.54%
Uniswap
7.04
0.1063
-1.49%
Algorand
0.10
0.0009
-0.84%
Bitcoin Cash
281.04
0.3814
0.14%
More
News
Sensex Slips on Elevated Oil Prices
South Korea 10-Year Yield Lowest Sinc...
US Natural Gas Prices Pressured by Mi...
South Korean Won Extends Gains on Dol...
Palm Oil Slips to Near Two-Week Low D...
Copper Prices Rise on Renewed AI Opti...
Platinum Hits Fresh 11-Month Low
Japan’s 10-Year Yield Holds Decline
Australia 10Y Yield Hits Fresh 7-week...
Indonesian Shares Rebound as Wall Str...
More
×