Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Ebit
Chart
Quotes
Financials
First Merchants reported $65.01M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.44B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
USD 9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Ebit
Change
Date
1st Source
USD 41.27M
8.35M
Sep/2025
Associated Banc
USD 163.39M
10.81M
Dec/2025
Bancfirst
USD 87.4M
5.65M
Dec/2025
Citizens Financial
USD 677M
48M
Dec/2025
Comerica
USD 251M
24M
Dec/2025
Community Bank System
USD 72.2M
6.17M
Dec/2025
Customers Bancorp
USD 97.3M
3.04M
Dec/2025
CVB Financial
USD 75.81M
6.8M
Dec/2025
Fifth Third Bancorp
USD 912M
75M
Dec/2025
First Busey
USD 77.49M
7.06M
Dec/2025
First Financial Bancorp
USD 79.13M
11.55M
Dec/2025
First Financial Bankshares
USD 85.35M
26.44M
Dec/2025
First Merchants
USD 65.01M
1.16M
Dec/2025
Huntington Bancshares
USD 631M
135M
Dec/2025
Independent Bank
USD 107.16M
38.88M
Dec/2025
KeyCorp
USD 648M
46M
Dec/2025
Lakeland Financial
USD 36.35M
4.29M
Dec/2025
NBT Bancorp
USD 69.59M
3.04M
Dec/2025
OFG Bancorp
USD 48.68M
9.97M
Dec/2025
Old National Bancorp
USD 311.95M
10.08M
Dec/2025
PNC
USD 2.33B
156M
Dec/2025
Tfs Financial
USD 28.5M
3.94M
Dec/2025
Townebank
USD 71.74M
7.28M
Dec/2025
US Bancorp
USD 2.53B
1000K
Dec/2025
WesBanco
USD 118.93M
4.56M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.796
0.59
0.93%
Brent
67.895
0.57
0.84%
Natural gas
3.2968
0.01
-0.43%
Gasoline
1.9142
0.01
0.47%
Heating Oil
2.4323
0.02
0.95%
Gold
5089.05
142.66
2.88%
Silver
87.980
2.89
3.40%
Copper
6.0462
0.04
-0.66%
Soybeans
1064.97
0.78
-0.07%
Wheat
529.26
0.23
0.04%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
783.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18337
0.0015
0.13%
GBPUSD
1.37176
0.0020
0.14%
AUDUSD
0.70309
0.0010
0.14%
NZDUSD
0.60418
0.0003
-0.05%
USDJPY
156.281
0.5095
0.33%
USDCNY
6.93363
0.0013
-0.02%
USDCHF
0.77483
0.0006
-0.07%
USDCAD
1.36343
0.0006
-0.04%
USDMXN
17.2185
0.0026
-0.01%
USDINR
90.4020
0.0214
-0.02%
USDBRL
5.23910
0.0001
0.00%
USDRUB
76.9600
0.0400
-0.05%
USDKRW
1451.07
0.6300
0.04%
DXY
97.330
0.0508
-0.05%
USDTRY
43.5077
0.0067
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6928.55
11
0.16%
US30
49326
85
0.17%
US100
25360
22
0.09%
JP225
54370
351
-0.64%
GB100
10315
27
-0.26%
DE40
24830
49
0.20%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8928
71
0.80%
SHANGHAI
4080
13
0.31%
SENSEX
83705
34
-0.04%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.010
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2520
0.008
-0.01%
Australia
4.8580
0.004
0.00%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8100
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76196
570
0.75%
Ether
2262.74
34.1100
1.53%
Binance
756.9
2.4100
0.32%
Cardano
0.29777
0.0070
2.41%
Solana
97.5283
0.0160
-0.02%
Ripple
1.58764
0.0125
0.80%
Polkadot
1.51
0.0158
1.06%
Avalanche
10.05
0.1500
1.52%
Polygon
0.11
0.0004
0.37%
Cosmos
2.08
0.0508
2.50%
Dai
1.00004
0.0006
0.06%
Litecoin
60.300
0.9700
1.63%
Uniswap
3.91
0.0618
1.61%
Algorand
0.11
0.0025
2.37%
Bitcoin Cash
529.50
3.7900
0.72%
More
Add to your site
News
New Zealand Shares End Day Higher
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
FX Updates: Japanese Yen Drops by 0....
Indian Rupee Pulls Back Amid Hedging ...
Palm Oil Steady as Monthly Data Nears
Copper Slips on Rising Inventories
Indonesia Stocks Muted Ahead of GDP D...
Offshore Yuan Holds Gains
New Zealand Dollar Ticks Down After M...
More