Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Ebit
Chart
Quotes
Financials
First Merchants reported $65.01M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.31B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Ebit
Change
Date
1st Source
USD 41.27M
8.35M
Sep/2025
Associated Banc
USD 163.39M
10.81M
Dec/2025
Bancfirst
USD 87.4M
5.65M
Dec/2025
Berkshire Hills Bancorp
USD 153.08M
155.37M
Dec/2025
Citizens Financial
USD 677M
48M
Dec/2025
Community Bank System
USD 72.2M
6.17M
Dec/2025
Customers Bancorp
USD 97.3M
3.04M
Dec/2025
CVB Financial
USD 75.81M
6.8M
Dec/2025
Fifth Third Bancorp
USD 912M
75M
Dec/2025
First Busey
USD 77.49M
7.06M
Dec/2025
First Business Financial Services
USD 18M
5.53M
Dec/2024
First Financial Bancorp
USD 79.13M
11.55M
Dec/2025
First Financial Bankshares
USD 85.35M
26.44M
Dec/2025
First Financial Thff
USD 26.36M
603K
Dec/2025
First Merchants
USD 65.01M
1.16M
Dec/2025
German American Bancorp
USD 43.82M
61K
Dec/2025
Heritage Financial
USD 25.68M
3.37M
Dec/2025
HomeStreet
USD -9.49M
33.62M
Sep/2024
Horizon Bancorp
USD 32.7M
319.02M
Dec/2025
Huntington Bancshares
USD 631M
135M
Dec/2025
Independent Bank
USD 107.16M
38.88M
Dec/2025
KeyCorp
USD 648M
46M
Dec/2025
Lakeland Financial
USD 36.35M
4.29M
Dec/2025
NBT Bancorp
USD 69.59M
3.04M
Dec/2025
OFG Bancorp
USD 48.68M
9.97M
Dec/2025
Old National Bancorp
USD 311.95M
10.08M
Dec/2025
PNC
USD 2.33B
156M
Dec/2025
Signature Bank
USD 450.6M
28.33M
Dec/2022
Tfs Financial
USD 28.5M
3.94M
Dec/2025
Townebank
USD 71.74M
7.28M
Dec/2025
US Bancorp
USD 2.53B
1000K
Dec/2025
WesBanco
USD 118.93M
4.56M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.259
0.72
0.64%
Brent
109.263
0.23
0.21%
Natural gas
2.8420
0.04
1.50%
Gasoline
3.2449
0.04
-1.31%
Heating Oil
4.3718
0.01
0.25%
Gold
4677.26
0.02
0.00%
Silver
72.714
0.28
-0.38%
Copper
5.5903
0.03
0.49%
Soybeans
1167.15
3.65
0.31%
Wheat
591.76
6.49
-1.09%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
594.03
2.47
-0.41%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15595
0.0042
0.36%
GBPUSD
1.32592
0.0049
0.37%
AUDUSD
0.69308
0.0036
0.52%
NZDUSD
0.57212
0.0031
0.55%
USDJPY
159.466
0.1895
-0.12%
USDCNY
6.87386
0.0122
-0.18%
USDCHF
0.79689
0.0038
-0.48%
USDCAD
1.39048
0.0042
-0.30%
USDMXN
17.7614
0.1284
-0.72%
USDINR
92.9530
0.1894
0.20%
USDBRL
5.14900
0.0062
-0.12%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1503.62
7.5000
-0.50%
DXY
99.839
0.1890
-0.19%
USDTRY
44.5871
0.0047
0.01%
More
Actual
Chg
%Chg
US500
6610.04
27
0.42%
US30
46546
42
0.09%
US100
24260
214
0.89%
JP225
53737
614
1.15%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33153
44
0.13%
MOEX
2769
8
0.30%
IBOVESPA
188961
909
0.48%
More
Actual
Chg
%Chg
Apple
259.40
3.48
1.36%
Tesla
362.74
2.15
0.60%
Microsoft
372.95
0.51
-0.14%
Amazon
212.10
2.33
1.11%
Meta
580.01
5.55
0.97%
Nvidia
176.74
0.65
-0.37%
Visa
302.69
1.89
0.63%
JPMorgan
295.21
0.61
0.21%
Oracle
146.62
0.24
0.16%
J&J
242.93
0.11
-0.05%
P&G
143.11
0.01
-0.01%
Exxon Mobil
160.53
0.16
-0.10%
Alphabet
296.29
0.52
0.18%
Goldman Sachs
866.65
3.61
0.42%
Caterpillar
708.43
8.79
-1.23%
More
Actual
Chg
%Chg
United States
4.3450
0.025
0.03%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4980
0.015
0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69368
393
0.57%
Ether
2143.89
33.8863
1.61%
Binance
605.0
3.1600
0.53%
Cardano
0.25501
0.0044
1.76%
Solana
82.3448
0.4748
0.58%
Ripple
1.34614
0.0203
1.53%
Polkadot
1.29
0.0448
3.60%
Avalanche
9.36
0.3000
3.31%
Polygon
0.09
0.0026
2.87%
Cosmos
1.73
0.0347
2.05%
Dai
0.99949
0.0004
-0.04%
Litecoin
54.140
0.0100
-0.02%
Uniswap
3.17
0.0302
0.96%
Algorand
0.12
0.0005
0.41%
Bitcoin Cash
437.55
9.3500
2.18%
More
News
TSX Struggles for Direction
US Stocks Inch Higher
Rubber Futures Near 1-Month High
Sensex Finishes on Higher Note
Turkish Lira Depreciates Further
Wheat Futures Fall from 9-Month High
US 10 Year Treasury Yield Rises to Ki...
South African Rand Firmer
FX Updates: Swedish Krona Increases ...
Offshore Yuan Extends Gains
More